HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 2024-06-03 9:37:21 PM | Chg. +0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.400EUR | +1.81% | - Turnover: - |
16.770Bid Size: 10,000 | 17.050Ask Size: 10,000 | 17.800 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:21 PM | 17.400 | 0 |
| 2024-06-03 | 7:36:23 PM | 17.800 | 0 |
| 2024-06-03 | 5:36:41 PM | 17.250 | 0 |
| 2024-06-03 | 3:36:19 PM | 15.780 | 0 |
| 2024-06-03 | 1:36:26 PM | 16.420 | 0 |
| 2024-06-03 | 11:37:23 AM | 16.420 | 0 |
| 2024-06-03 | 9:37:26 AM | 16.810 | 0 |
| 2024-06-03 | 8:01:44 AM | 16.810 | 0 |
| 2024-05-31 | 9:37:04 PM | 17.090 | 0 |
| 2024-05-31 | 7:36:57 PM | 17.830 | 0 |
| 2024-05-31 | 5:36:55 PM | 17.830 | 0 |
| 2024-05-31 | 3:37:05 PM | 15.070 | 0 |
| 2024-05-31 | 1:37:35 PM | 15.750 | 0 |
All quotes in EUR
