HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5M8 /
| 2024-05-17 9:36:00 PM | Chg. -0.0500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | -1.61% | - Turnover: - |
3.0500Bid Size: 40,000 | 3.1000Ask Size: 40,000 | 3.1000 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:00 PM | 3.0500 | 0 |
| 2024-05-17 | 7:36:11 PM | 3.0000 | 0 |
| 2024-05-17 | 5:35:54 PM | 3.0600 | 0 |
| 2024-05-17 | 3:35:58 PM | 3.0800 | 0 |
| 2024-05-17 | 1:35:18 PM | 3.1000 | 0 |
| 2024-05-17 | 11:36:35 AM | 3.1000 | 0 |
| 2024-05-17 | 9:35:50 AM | 3.1000 | 0 |
| 2024-05-17 | 8:02:14 AM | 3.1000 | 0 |
| 2024-05-16 | 9:36:51 PM | 3.1000 | 0 |
| 2024-05-16 | 7:36:07 PM | 3.1200 | 0 |
| 2024-05-16 | 5:36:31 PM | 3.1200 | 0 |
| 2024-05-16 | 3:36:41 PM | 3.1400 | 0 |
| 2024-05-16 | 1:36:34 PM | 3.1900 | 0 |
All quotes in EUR
