HSBC TUR.WAR.OP.END. MOR/ DE000HS4G860 /
| 2024-05-03 3:37:35 PM | Chg. +0.420 | Volume | Bid4:57:16 PM | Ask4:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +1.38% | - Turnover: - |
30.850Bid Size: 25,000 | 31.050Ask Size: 25,000 | 31.050 | 30.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:37:35 PM | 30.880 | 0 |
| 2024-05-03 | 1:37:35 PM | 31.050 | 0 |
| 2024-05-03 | 11:37:35 AM | 31.050 | 0 |
| 2024-05-03 | 9:36:52 AM | 30.460 | 0 |
| 2024-05-03 | 8:01:42 AM | 30.460 | 0 |
| 2024-05-02 | 9:37:29 PM | 30.460 | 0 |
| 2024-05-02 | 8:37:28 PM | 30.430 | 0 |
| 2024-05-02 | 7:37:35 PM | 30.430 | 0 |
| 2024-05-02 | 6:37:10 PM | 30.430 | 0 |
| 2024-05-02 | 5:37:32 PM | 30.280 | 0 |
| 2024-05-02 | 4:36:41 PM | 30.160 | 0 |
| 2024-05-02 | 3:36:01 PM | 30.260 | 0 |
| 2024-05-02 | 2:35:13 PM | 30.380 | 0 |
All quotes in EUR
