HSBC TUR.WAR.OP.END. NCB/ DE000HS24A29 /
| 2024-05-15 1:35:00 PM | Chg. +0.050 | Volume | Bid2:25:16 PM | Ask2:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | +0.26% | - Turnover: - |
19.320Bid Size: 10,000 | 19.420Ask Size: 10,000 | 19.380 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:35:00 PM | 19.380 | 0 |
| 2024-05-15 | 11:35:03 AM | 19.380 | 0 |
| 2024-05-15 | 9:35:27 AM | 19.330 | 0 |
| 2024-05-15 | 8:01:45 AM | 19.330 | 0 |
| 2024-05-14 | 9:37:28 PM | 19.330 | 0 |
| 2024-05-14 | 7:37:29 PM | 19.400 | 0 |
| 2024-05-14 | 5:37:18 PM | 19.450 | 0 |
| 2024-05-14 | 3:35:59 PM | 19.230 | 0 |
| 2024-05-14 | 1:36:30 PM | 19.180 | 0 |
| 2024-05-14 | 11:35:11 AM | 19.180 | 0 |
| 2024-05-14 | 9:35:17 AM | 19.180 | 0 |
| 2024-05-14 | 8:01:42 AM | 19.180 | 0 |
| 2024-05-13 | 9:37:38 PM | 19.180 | 0 |
All quotes in EUR
