HSBC TUR.WAR.OP.END. NCB/ DE000HS24A29 /
| 2024-05-29 8:02:04 AM | Chg. -0.080 | Volume | Bid8:11:30 AM | Ask8:11:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | -0.40% | - Turnover: - |
19.710Bid Size: 10,000 | 19.910Ask Size: 10,000 | 19.900 | 19.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:02:04 AM | 19.900 | 0 |
| 2024-05-28 | 9:37:36 PM | 19.980 | 0 |
| 2024-05-28 | 7:37:26 PM | 19.980 | 0 |
| 2024-05-28 | 5:36:04 PM | 20.130 | 0 |
| 2024-05-28 | 3:35:26 PM | 20.250 | 0 |
| 2024-05-28 | 1:35:28 PM | 20.280 | 0 |
| 2024-05-28 | 11:35:14 AM | 20.280 | 0 |
| 2024-05-28 | 9:35:17 AM | 20.280 | 0 |
| 2024-05-28 | 8:01:42 AM | 20.240 | 0 |
| 2024-05-27 | 9:36:38 PM | 20.240 | 0 |
| 2024-05-27 | 7:37:14 PM | 20.240 | 0 |
| 2024-05-27 | 5:36:04 PM | 20.240 | 0 |
| 2024-05-27 | 3:36:03 PM | 20.240 | 0 |
All quotes in EUR
