HSBC TUR.WAR.OP.END. OPC/ DE000HS3PXR8 /
| 2024-05-31 9:37:05 PM | Chg. +0.0900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +10.84% | - Turnover: - |
0.9400Bid Size: 30,000 | 0.9700Ask Size: 30,000 | 0.9200 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:05 PM | 0.9200 | 0 |
| 2024-05-31 | 7:36:15 PM | 0.9200 | 0 |
| 2024-05-31 | 5:35:02 PM | 0.8800 | 0 |
| 2024-05-31 | 3:35:32 PM | 0.8600 | 0 |
| 2024-05-31 | 1:36:26 PM | 0.8300 | 0 |
| 2024-05-31 | 11:37:10 AM | 0.8300 | 0 |
| 2024-05-31 | 9:37:33 AM | 0.8300 | 0 |
| 2024-05-31 | 8:01:51 AM | 0.8300 | 0 |
| 2024-05-30 | 9:36:50 PM | 0.8300 | 0 |
| 2024-05-30 | 7:37:12 PM | 0.8400 | 0 |
| 2024-05-30 | 5:37:06 PM | 0.8400 | 0 |
| 2024-05-30 | 5:05:52 PM | 0.8400 | 130 |
| 2024-05-30 | 3:36:10 PM | 0.8400 | 0 |
All quotes in EUR
