HSBC TUR.WAR.OP.END. PA2/ DE000HS5TMU2 /
| 5/17/2024 9:37:32 PM | Chg. +0.800 | Volume | Bid9:59:58 PM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +13.33% | - Turnover: - |
7.070Bid Size: 10,000 | -Ask Size: 10,000 | 6.800 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:37:32 PM | 6.800 | 0 |
| 5/17/2024 | 7:36:53 PM | 6.750 | 0 |
| 5/17/2024 | 5:37:22 PM | 6.540 | 0 |
| 5/17/2024 | 3:37:10 PM | 6.530 | 0 |
| 5/17/2024 | 1:36:04 PM | 6.070 | 0 |
| 5/17/2024 | 9:35:25 AM | 6.110 | 0 |
| 5/17/2024 | 8:12:45 AM | 6.080 | 0 |
| 5/16/2024 | 9:36:05 PM | 6.000 | 0 |
| 5/16/2024 | 7:36:30 PM | 5.990 | 0 |
| 5/16/2024 | 5:36:07 PM | 6.050 | 0 |
| 5/16/2024 | 3:35:46 PM | 5.880 | 0 |
| 5/16/2024 | 1:36:02 PM | 6.330 | 0 |
| 5/16/2024 | 11:36:10 AM | 6.330 | 0 |
All quotes in EUR
