HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5SJ19 /
| 2024-05-17 1:37:08 PM | Chg. +0.140 | Volume | Bid3:15:25 PM | Ask3:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | +0.98% | - Turnover: - |
14.410Bid Size: 10,000 | 14.420Ask Size: 10,000 | 14.460 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:37:08 PM | 14.460 | 0 |
| 2024-05-17 | 11:36:54 AM | 14.360 | 0 |
| 2024-05-17 | 9:37:07 AM | 14.290 | 0 |
| 2024-05-17 | 8:02:16 AM | 14.310 | 0 |
| 2024-05-16 | 9:37:35 PM | 14.320 | 0 |
| 2024-05-16 | 7:36:05 PM | 14.340 | 0 |
| 2024-05-16 | 5:36:54 PM | 14.390 | 0 |
| 2024-05-16 | 3:37:09 PM | 14.500 | 0 |
| 2024-05-16 | 1:36:11 PM | 14.600 | 0 |
| 2024-05-16 | 11:35:26 AM | 14.540 | 0 |
| 2024-05-16 | 9:35:28 AM | 14.600 | 0 |
| 2024-05-16 | 8:01:42 AM | 14.770 | 0 |
| 2024-05-15 | 9:36:35 PM | 14.770 | 0 |
All quotes in EUR
