HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5T8F2 /
| 2024-05-02 9:36:39 AM | Chg. -0.250 | Volume | Bid10:06:12 AM | Ask10:06:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | -2.41% | - Turnover: - |
10.150Bid Size: 10,000 | 10.160Ask Size: 10,000 | 10.340 | 10.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:36:39 AM | 10.140 | 0 |
| 2024-05-02 | 8:27:21 AM | 10.340 | 0 |
| 2024-04-30 | 9:36:24 PM | 10.390 | 0 |
| 2024-04-30 | 8:35:17 PM | 10.400 | 0 |
| 2024-04-30 | 7:35:08 PM | 10.400 | 0 |
| 2024-04-30 | 6:35:25 PM | 10.400 | 0 |
| 2024-04-30 | 4:35:13 PM | 10.450 | 0 |
| 2024-04-30 | 3:35:34 PM | 10.420 | 0 |
| 2024-04-30 | 2:36:01 PM | 10.500 | 0 |
| 2024-04-30 | 1:36:48 PM | 10.500 | 0 |
| 2024-04-30 | 12:36:22 PM | 10.480 | 0 |
| 2024-04-30 | 11:36:21 AM | 10.330 | 0 |
| 2024-04-30 | 10:36:01 AM | 10.350 | 0 |
All quotes in EUR
