HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5W4C3 /
| 2024-05-02 9:37:04 AM | Chg. -0.270 | Volume | Bid10:04:57 AM | Ask10:04:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | -2.68% | - Turnover: - |
9.800Bid Size: 10,000 | 9.810Ask Size: 10,000 | 10.010 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:37:04 AM | 9.790 | 0 |
| 2024-05-02 | 8:27:21 AM | 10.010 | 0 |
| 2024-04-30 | 9:36:56 PM | 10.060 | 0 |
| 2024-04-30 | 8:35:50 PM | 10.080 | 0 |
| 2024-04-30 | 7:36:50 PM | 10.080 | 0 |
| 2024-04-30 | 6:37:08 PM | 10.080 | 0 |
| 2024-04-30 | 5:35:53 PM | 10.110 | 0 |
| 2024-04-30 | 4:36:48 PM | 10.130 | 0 |
| 2024-04-30 | 3:36:56 PM | 10.090 | 0 |
| 2024-04-30 | 2:37:19 PM | 10.170 | 0 |
| 2024-04-30 | 1:36:47 PM | 10.170 | 0 |
| 2024-04-30 | 12:37:05 PM | 10.140 | 0 |
| 2024-04-30 | 11:35:52 AM | 10.000 | 0 |
All quotes in EUR
