HSBC TUR.WAR.OP.END. SII/ DE000TR5ZPK0 /
| 2024-04-29 9:36:42 PM | Chg. -0.0400 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -1.24% | - Turnover: - |
3.1900Bid Size: 75,000 | 3.2000Ask Size: 75,000 | 3.2400 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:36:42 PM | 3.1900 | 0 |
| 2024-04-29 | 8:36:24 PM | 3.1900 | 0 |
| 2024-04-29 | 7:36:42 PM | 3.2000 | 0 |
| 2024-04-29 | 6:36:10 PM | 3.1900 | 0 |
| 2024-04-29 | 5:37:08 PM | 3.1900 | 0 |
| 2024-04-29 | 4:36:42 PM | 3.1800 | 0 |
| 2024-04-29 | 3:37:17 PM | 3.1900 | 0 |
| 2024-04-29 | 2:37:22 PM | 3.2400 | 0 |
| 2024-04-29 | 1:37:36 PM | 3.2400 | 0 |
| 2024-04-29 | 12:37:34 PM | 3.2400 | 0 |
| 2024-04-29 | 11:37:16 AM | 3.2300 | 0 |
| 2024-04-29 | 10:37:25 AM | 3.2300 | 0 |
| 2024-04-29 | 9:36:40 AM | 3.2300 | 0 |
All quotes in EUR
