HSBC TUR.WAR.OP.END. SZU/ DE000HG2FFQ4 /
| 2024-05-15 7:35:37 PM | Chg. +0.1500 | Volume | Bid8:57:28 PM | Ask8:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | +12.20% | 60 Turnover: 82.8000 |
1.3000Bid Size: 10,000 | 1.4200Ask Size: 10,000 | 1.3800 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:37 PM | 1.3800 | 0 |
| 2024-05-15 | 6:36:43 PM | 1.3800 | 60 |
| 2024-05-15 | 5:36:47 PM | 1.3200 | 0 |
| 2024-05-15 | 3:37:14 PM | 1.3200 | 0 |
| 2024-05-15 | 1:36:30 PM | 1.3000 | 0 |
| 2024-05-15 | 11:35:24 AM | 1.2100 | 0 |
| 2024-05-15 | 9:35:38 AM | 1.1600 | 0 |
| 2024-05-15 | 8:02:09 AM | 1.2300 | 0 |
| 2024-05-14 | 9:36:17 PM | 1.2300 | 0 |
| 2024-05-14 | 7:35:48 PM | 1.2300 | 0 |
| 2024-05-14 | 3:36:10 PM | 1.2300 | 0 |
| 2024-05-14 | 1:36:27 PM | 1.2600 | 0 |
| 2024-05-14 | 11:36:52 AM | 1.2700 | 0 |
All quotes in EUR
