HSBC TUR.WAR.OP.END. TPE/ DE000HS4SD29 /
| 2024-05-17 9:37:12 PM | Chg. -0.260 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -3.52% | - Turnover: - |
7.100Bid Size: 10,000 | 7.350Ask Size: 10,000 | 7.500 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:12 PM | 7.130 | 0 |
| 2024-05-17 | 7:37:00 PM | 7.130 | 0 |
| 2024-05-17 | 5:35:40 PM | 7.130 | 0 |
| 2024-05-17 | 3:35:16 PM | 7.130 | 0 |
| 2024-05-17 | 1:35:02 PM | 7.330 | 0 |
| 2024-05-17 | 11:35:28 AM | 7.330 | 0 |
| 2024-05-17 | 9:35:39 AM | 7.500 | 0 |
| 2024-05-17 | 8:02:13 AM | 7.500 | 0 |
| 2024-05-16 | 9:37:15 PM | 7.390 | 0 |
| 2024-05-16 | 7:37:19 PM | 7.390 | 0 |
| 2024-05-16 | 3:35:23 PM | 7.390 | 0 |
| 2024-05-16 | 1:35:51 PM | 7.390 | 0 |
| 2024-05-16 | 11:36:04 AM | 7.390 | 0 |
All quotes in EUR
