HSBC TUR.WAR.OP.END. TPE/ DE000HS4SD29 /
| 2024-06-04 9:37:20 PM | Chg. +0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +0.74% | - Turnover: - |
7.980Bid Size: 10,000 | 8.230Ask Size: 10,000 | 8.370 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:20 PM | 8.200 | 0 |
| 2024-06-04 | 7:37:24 PM | 8.200 | 0 |
| 2024-06-04 | 3:36:55 PM | 8.200 | 0 |
| 2024-06-04 | 1:37:09 PM | 8.230 | 0 |
| 2024-06-04 | 11:36:42 AM | 8.290 | 0 |
| 2024-06-04 | 9:37:17 AM | 8.370 | 0 |
| 2024-06-04 | 8:02:20 AM | 8.140 | 0 |
| 2024-06-03 | 9:35:42 PM | 8.140 | 0 |
| 2024-06-03 | 7:35:55 PM | 8.140 | 0 |
| 2024-06-03 | 5:35:41 PM | 8.140 | 0 |
| 2024-06-03 | 3:35:15 PM | 8.140 | 0 |
| 2024-06-03 | 1:35:24 PM | 8.150 | 0 |
| 2024-06-03 | 11:35:19 AM | 8.150 | 0 |
All quotes in EUR
