HSBC TUR.WAR.OP.END. UEN/ DE000HG7NHB5 /
| 17/05/2024 21:37:00 | Chg. +0.4600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +13.81% | - Turnover: - |
3.5800Bid Size: 10,000 | 3.9600Ask Size: 10,000 | 3.7900 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:37:00 | 3.7900 | 0 |
| 17/05/2024 | 17:36:14 | 3.7900 | 0 |
| 17/05/2024 | 15:37:04 | 3.1400 | 0 |
| 17/05/2024 | 13:36:43 | 3.1400 | 0 |
| 17/05/2024 | 11:36:54 | 3.1400 | 0 |
| 17/05/2024 | 09:36:51 | 2.9500 | 0 |
| 17/05/2024 | 08:03:48 | 3.3800 | 0 |
| 16/05/2024 | 21:36:36 | 3.3300 | 0 |
| 16/05/2024 | 19:36:14 | 3.3300 | 0 |
| 16/05/2024 | 17:36:04 | 3.3300 | 0 |
| 16/05/2024 | 15:35:37 | 3.3300 | 0 |
| 16/05/2024 | 13:35:23 | 2.6900 | 0 |
| 16/05/2024 | 11:36:00 | 2.4000 | 0 |
All quotes in EUR
