HSBC TUR.WAR.OP.END. UWS/ DE000HG7HG54 /
| 2024-05-20 9:37:04 AM | Chg. +0.080 | Volume | Bid10:42:25 AM | Ask10:42:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | +0.89% | - Turnover: - |
8.920Bid Size: 10,000 | 8.980Ask Size: 10,000 | 9.050 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:04 AM | 9.050 | 0 |
| 2024-05-20 | 8:04:16 AM | 9.050 | 0 |
| 2024-05-17 | 9:37:16 PM | 8.970 | 0 |
| 2024-05-17 | 7:37:31 PM | 8.910 | 0 |
| 2024-05-17 | 5:37:29 PM | 8.880 | 0 |
| 2024-05-17 | 3:36:37 PM | 9.080 | 0 |
| 2024-05-17 | 1:36:53 PM | 9.190 | 0 |
| 2024-05-17 | 11:36:59 AM | 9.160 | 0 |
| 2024-05-17 | 9:37:13 AM | 9.150 | 0 |
| 2024-05-17 | 8:02:04 AM | 9.150 | 0 |
| 2024-05-16 | 9:35:30 PM | 9.120 | 0 |
| 2024-05-16 | 7:35:12 PM | 8.920 | 0 |
| 2024-05-16 | 5:36:30 PM | 8.960 | 0 |
All quotes in EUR
