HSBC TUR.WAR.OP.END. UWS/ DE000HS53JQ8 /
| 2024-05-20 9:36:03 AM | Chg. -0.030 | Volume | Bid11:24:12 AM | Ask11:24:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -0.53% | - Turnover: - |
5.650Bid Size: 10,000 | 5.710Ask Size: 10,000 | 5.580 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:03 AM | 5.580 | 0 |
| 2024-05-20 | 8:02:11 AM | 5.570 | 0 |
| 2024-05-17 | 9:35:55 PM | 5.610 | 0 |
| 2024-05-17 | 7:36:16 PM | 5.660 | 0 |
| 2024-05-17 | 5:36:28 PM | 5.690 | 0 |
| 2024-05-17 | 3:36:09 PM | 5.520 | 0 |
| 2024-05-17 | 1:35:39 PM | 5.460 | 0 |
| 2024-05-17 | 11:35:43 AM | 5.460 | 0 |
| 2024-05-17 | 9:35:48 AM | 5.460 | 0 |
| 2024-05-17 | 8:02:04 AM | 5.460 | 0 |
| 2024-05-16 | 9:35:20 PM | 5.460 | 0 |
| 2024-05-16 | 7:35:14 PM | 5.660 | 0 |
| 2024-05-16 | 5:37:00 PM | 5.610 | 0 |
All quotes in EUR
