HSBC TUR.WAR.OP.END. XS4/ DE000TT7SJP1 /
| 2024-04-30 5:35:51 PM | Chg. +0.1000 | Volume | Bid5:38:08 PM | Ask5:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | +2.51% | - Turnover: - |
4.0900Bid Size: 70,000 | 4.1000Ask Size: 70,000 | 4.1000 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:51 PM | 4.0900 | 0 |
| 2024-04-30 | 4:35:08 PM | 4.1000 | 0 |
| 2024-04-30 | 3:35:04 PM | 4.0700 | 0 |
| 2024-04-30 | 2:36:58 PM | 3.9800 | 0 |
| 2024-04-30 | 1:37:03 PM | 3.9800 | 0 |
| 2024-04-30 | 12:37:17 PM | 4.0200 | 0 |
| 2024-04-30 | 11:37:34 AM | 4.0200 | 0 |
| 2024-04-30 | 10:37:14 AM | 4.0400 | 0 |
| 2024-04-30 | 9:36:45 AM | 4.0400 | 0 |
| 2024-04-30 | 8:01:58 AM | 4.0400 | 0 |
| 2024-04-29 | 9:36:45 PM | 3.9900 | 0 |
| 2024-04-29 | 8:37:18 PM | 3.9900 | 0 |
| 2024-04-29 | 7:37:19 PM | 4.0000 | 0 |
All quotes in EUR
