HSBC WAR. CALL 01/26 AUD/ DE000HS5REC1 /
| 2024-05-31 9:35:24 PM | Chg. -0.1300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | -6.07% | - Turnover: - |
2.1500Bid Size: 25,000 | 2.1900Ask Size: 25,000 | 2.1100 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 2.0100 | 0 |
| 2024-05-31 | 7:35:24 PM | 1.9900 | 0 |
| 2024-05-31 | 5:35:05 PM | 1.9900 | 0 |
| 2024-05-31 | 3:35:48 PM | 2.0700 | 0 |
| 2024-05-31 | 1:35:27 PM | 2.0900 | 0 |
| 2024-05-31 | 11:36:47 AM | 2.0900 | 0 |
| 2024-05-31 | 9:35:56 AM | 2.0900 | 0 |
| 2024-05-31 | 8:01:14 AM | 2.1100 | 0 |
| 2024-05-30 | 9:35:17 PM | 2.1400 | 0 |
| 2024-05-30 | 7:35:26 PM | 2.1500 | 0 |
| 2024-05-30 | 5:36:29 PM | 2.1800 | 0 |
| 2024-05-30 | 3:36:45 PM | 2.4100 | 0 |
| 2024-05-30 | 1:36:14 PM | 2.4800 | 0 |
All quotes in EUR
