HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 2024-04-26 9:37:33 PM | Chg. +0.4000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | +10.64% | 8 Turnover: .3320 |
4.1600Bid Size: 150,000 | 4.1700Ask Size: 150,000 | 4.1600 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:37:33 PM | 4.1600 | 0 |
| 2024-04-26 | 8:37:26 PM | 4.1300 | 0 |
| 2024-04-26 | 7:35:49 PM | 4.1600 | 0 |
| 2024-04-26 | 6:35:53 PM | 4.1500 | 0 |
| 2024-04-26 | 5:51:11 PM | 4.1500 | 8 |
| 2024-04-26 | 5:36:51 PM | 4.1000 | 0 |
| 2024-04-26 | 4:37:05 PM | 4.0400 | 0 |
| 2024-04-26 | 3:37:11 PM | 3.9900 | 0 |
| 2024-04-26 | 2:37:25 PM | 4.0800 | 0 |
| 2024-04-26 | 1:36:13 PM | 4.0900 | 0 |
| 2024-04-26 | 12:37:04 PM | 4.0900 | 0 |
| 2024-04-26 | 11:37:24 AM | 4.0800 | 0 |
| 2024-04-26 | 10:36:35 AM | 4.0900 | 0 |
All quotes in EUR
