HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBS6 /
| 2024-06-07 9:35:40 PM | Chg. +0.0900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | +2.57% | - Turnover: - |
3.5600Bid Size: 150,000 | 3.5700Ask Size: 150,000 | 3.6600 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:40 PM | 3.5900 | 0 |
| 2024-06-07 | 7:36:32 PM | 3.6600 | 0 |
| 2024-06-07 | 5:36:21 PM | 3.6300 | 0 |
| 2024-06-07 | 3:36:35 PM | 3.5300 | 0 |
| 2024-06-07 | 1:36:43 PM | 3.5300 | 0 |
| 2024-06-07 | 11:36:30 AM | 3.5300 | 0 |
| 2024-06-07 | 9:36:45 AM | 3.5300 | 0 |
| 2024-06-07 | 8:00:46 AM | 3.5300 | 0 |
| 2024-06-06 | 9:37:12 PM | 3.5000 | 0 |
| 2024-06-06 | 7:37:20 PM | 3.4600 | 0 |
| 2024-06-06 | 5:37:13 PM | 3.4700 | 0 |
| 2024-06-06 | 3:36:24 PM | 3.3700 | 0 |
| 2024-06-06 | 1:36:22 PM | 3.3400 | 0 |
All quotes in EUR
