HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBS6 /
| 2024-05-14 7:37:29 PM | Chg. +0.0100 | Volume | Bid9:05:48 PM | Ask9:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | +0.26% | - Turnover: - |
3.8700Bid Size: 150,000 | 3.8800Ask Size: 150,000 | 3.8500 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:37:29 PM | 3.8400 | 0 |
| 2024-05-14 | 5:36:39 PM | 3.7900 | 0 |
| 2024-05-14 | 3:36:17 PM | 3.7800 | 0 |
| 2024-05-14 | 1:35:02 PM | 3.8200 | 0 |
| 2024-05-14 | 11:35:08 AM | 3.8400 | 0 |
| 2024-05-14 | 9:35:53 AM | 3.8500 | 0 |
| 2024-05-14 | 8:02:38 AM | 3.8500 | 0 |
| 2024-05-13 | 9:37:02 PM | 3.8300 | 0 |
| 2024-05-13 | 7:35:31 PM | 3.8300 | 0 |
| 2024-05-13 | 5:37:03 PM | 3.8100 | 0 |
| 2024-05-13 | 3:37:23 PM | 3.9500 | 0 |
| 2024-05-13 | 1:37:30 PM | 3.9500 | 0 |
| 2024-05-13 | 11:36:44 AM | 3.9500 | 0 |
All quotes in EUR
