HSBC WAR. CALL 06/24 ADS/ DE000HG5QAZ6 /
| 28/05/2024 21:37:25 | Chg. -0.070 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | -0.68% | - Turnover: - |
10.180Bid Size: 10,000 | 10.270Ask Size: 10,000 | 10.320 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:37:25 | 10.240 | 0 |
| 28/05/2024 | 19:37:17 | 10.240 | 0 |
| 28/05/2024 | 15:35:15 | 10.240 | 0 |
| 28/05/2024 | 13:35:02 | 10.320 | 0 |
| 28/05/2024 | 11:37:26 | 10.240 | 0 |
| 28/05/2024 | 09:36:20 | 10.250 | 0 |
| 28/05/2024 | 08:00:38 | 10.310 | 0 |
| 27/05/2024 | 21:35:06 | 10.310 | 0 |
| 27/05/2024 | 19:35:10 | 10.310 | 0 |
| 27/05/2024 | 15:35:00 | 10.310 | 0 |
| 27/05/2024 | 13:35:13 | 10.310 | 0 |
| 27/05/2024 | 11:37:02 | 10.370 | 0 |
| 27/05/2024 | 09:37:12 | 10.370 | 0 |
All quotes in EUR
