HSBC WAR. CALL 06/24 VNX/ DE000HG4B4E5 /
| 5/16/2024 9:37:34 AM | Chg. +0.010 | Volume | Bid9:46:08 AM | Ask9:46:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | +0.15% | - Turnover: - |
6.640Bid Size: 50,000 | 6.840Ask Size: 50,000 | 6.650 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:37:34 AM | 6.650 | 0 |
| 5/16/2024 | 8:00:54 AM | 6.650 | 0 |
| 5/15/2024 | 9:35:34 PM | 6.640 | 0 |
| 5/15/2024 | 7:35:12 PM | 6.580 | 0 |
| 5/15/2024 | 5:35:07 PM | 6.430 | 0 |
| 5/15/2024 | 3:36:41 PM | 6.360 | 0 |
| 5/15/2024 | 1:37:19 PM | 6.360 | 0 |
| 5/15/2024 | 11:35:51 AM | 6.360 | 0 |
| 5/15/2024 | 9:36:34 AM | 6.320 | 0 |
| 5/15/2024 | 8:00:43 AM | 6.310 | 0 |
| 5/14/2024 | 9:37:07 PM | 6.310 | 0 |
| 5/14/2024 | 7:36:08 PM | 6.310 | 0 |
| 5/14/2024 | 5:35:44 PM | 6.310 | 0 |
All quotes in EUR
