HSBC WAR. CALL 06/24 VNX/ DE000HG4B4G0 /
| 2024-05-15 7:37:19 PM | Chg. +0.2600 | Volume | Bid8:58:33 PM | Ask8:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0100EUR | +9.45% | - Turnover: - |
3.0600Bid Size: 50,000 | 3.1400Ask Size: 50,000 | 3.0100 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:19 PM | 3.0100 | 0 |
| 2024-05-15 | 5:37:25 PM | 2.8500 | 0 |
| 2024-05-15 | 3:35:50 PM | 2.8000 | 0 |
| 2024-05-15 | 1:35:02 PM | 2.8000 | 0 |
| 2024-05-15 | 11:35:30 AM | 2.8000 | 0 |
| 2024-05-15 | 9:35:02 AM | 2.7700 | 0 |
| 2024-05-15 | 8:00:21 AM | 2.7500 | 0 |
| 2024-05-14 | 9:35:26 PM | 2.7500 | 0 |
| 2024-05-14 | 7:35:12 PM | 2.7500 | 0 |
| 2024-05-14 | 5:35:25 PM | 2.7500 | 0 |
| 2024-05-14 | 3:35:28 PM | 2.5300 | 0 |
| 2024-05-14 | 1:35:32 PM | 2.5300 | 0 |
| 2024-05-14 | 11:36:13 AM | 2.5200 | 0 |
All quotes in EUR
