HSBC WAR. CALL 06/24 XONA/ DE000HG4BDD2 /
| 2024-05-17 9:35:43 PM | Chg. +0.1500 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | +4.29% | - Turnover: - |
3.6600Bid Size: 50,000 | -Ask Size: - | 3.6500 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:43 PM | 3.6500 | 0 |
| 2024-05-17 | 7:37:37 PM | 3.6200 | 0 |
| 2024-05-17 | 5:36:41 PM | 3.5800 | 0 |
| 2024-05-17 | 3:36:52 PM | 3.5000 | 0 |
| 2024-05-17 | 1:37:28 PM | 3.4800 | 0 |
| 2024-05-17 | 11:37:26 AM | 3.4900 | 0 |
| 2024-05-17 | 9:37:03 AM | 3.5000 | 0 |
| 2024-05-17 | 8:00:16 AM | 3.5000 | 0 |
| 2024-05-16 | 9:36:55 PM | 3.5000 | 0 |
| 2024-05-16 | 7:36:54 PM | 3.5100 | 0 |
| 2024-05-16 | 5:37:29 PM | 3.5900 | 0 |
| 2024-05-16 | 3:37:26 PM | 3.5400 | 0 |
| 2024-05-16 | 1:37:27 PM | 3.5000 | 0 |
All quotes in EUR
