HSBC WAR. CALL 06/24 XONA/ DE000HG4BDD2 /
| 2024-05-31 9:35:49 PM | Chg. +0.2400 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3600EUR | +7.69% | - Turnover: - |
3.4400Bid Size: 50,000 | -Ask Size: - | 3.3600 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:49 PM | 3.3600 | 0 |
| 2024-05-31 | 7:36:05 PM | 3.3600 | 0 |
| 2024-05-31 | 5:35:26 PM | 3.1800 | 0 |
| 2024-05-31 | 3:35:03 PM | 3.1400 | 0 |
| 2024-05-31 | 1:36:37 PM | 3.0900 | 0 |
| 2024-05-31 | 11:36:05 AM | 3.1100 | 0 |
| 2024-05-31 | 9:35:14 AM | 3.1200 | 0 |
| 2024-05-31 | 8:00:24 AM | 3.0800 | 0 |
| 2024-05-30 | 9:36:26 PM | 3.1200 | 0 |
| 2024-05-30 | 7:36:21 PM | 3.1000 | 0 |
| 2024-05-30 | 5:35:40 PM | 3.1200 | 0 |
| 2024-05-30 | 3:35:50 PM | 3.0600 | 0 |
| 2024-05-30 | 1:35:41 PM | 3.0700 | 0 |
All quotes in EUR
