HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9F8 /
| 2024-05-13 4:56:24 PM | Chg. -0.1200 | Volume | Bid5:00:07 PM | Ask5:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -17.65% | 77 Turnover: 43.1200 |
0.5600Bid Size: 100,000 | 0.5700Ask Size: 100,000 | 0.6700 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:56:24 PM | 0.5600 | 77 |
| 2024-05-13 | 3:37:31 PM | 0.5800 | 0 |
| 2024-05-13 | 1:37:36 PM | 0.5800 | 0 |
| 2024-05-13 | 11:36:46 AM | 0.5800 | 0 |
| 2024-05-13 | 9:36:58 AM | 0.6200 | 0 |
| 2024-05-13 | 8:05:10 AM | 0.6700 | 0 |
| 2024-05-10 | 9:37:15 PM | 0.6800 | 0 |
| 2024-05-10 | 7:36:58 PM | 0.6300 | 0 |
| 2024-05-10 | 5:37:26 PM | 0.6600 | 0 |
| 2024-05-10 | 4:27:56 PM | 0.6600 | 800 |
| 2024-05-10 | 4:01:04 PM | 0.6700 | 400 |
| 2024-05-10 | 3:36:46 PM | 0.6400 | 0 |
| 2024-05-10 | 1:37:16 PM | 0.7000 | 0 |
All quotes in EUR
