HSBC WAR. CALL 09/24 ABEA/ DE000HS5RLN3 /
| 2024-05-10 9:36:39 PM | Chg. -0.0300 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -6.82% | - Turnover: - |
0.4100Bid Size: 100,000 | 0.4200Ask Size: 100,000 | 0.4400 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:39 PM | 0.4100 | 0 |
| 2024-05-10 | 7:36:26 PM | 0.3800 | 0 |
| 2024-05-10 | 5:36:58 PM | 0.3900 | 0 |
| 2024-05-10 | 3:37:09 PM | 0.3900 | 0 |
| 2024-05-10 | 1:37:17 PM | 0.4300 | 0 |
| 2024-05-10 | 11:36:38 AM | 0.4400 | 0 |
| 2024-05-10 | 9:35:59 AM | 0.4400 | 0 |
| 2024-05-10 | 8:00:43 AM | 0.4400 | 0 |
| 2024-05-09 | 9:36:29 PM | 0.4400 | 0 |
| 2024-05-09 | 7:37:11 PM | 0.4400 | 0 |
| 2024-05-09 | 5:37:33 PM | 0.4400 | 0 |
| 2024-05-09 | 3:36:37 PM | 0.4500 | 0 |
| 2024-05-09 | 1:36:54 PM | 0.4500 | 0 |
All quotes in EUR
