HSBC WAR. CALL 09/24 ABEA/ DE000HS5RLN3 /
| 2024-05-27 3:36:10 PM | Chg. -0.0300 | Volume | Bid4:53:00 PM | Ask4:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | -5.66% | - Turnover: - |
0.5000Bid Size: 100,000 | 0.5200Ask Size: 100,000 | 0.5300 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:36:10 PM | 0.5000 | 0 |
| 2024-05-27 | 1:35:02 PM | 0.5000 | 0 |
| 2024-05-27 | 11:36:06 AM | 0.5100 | 0 |
| 2024-05-27 | 9:36:55 AM | 0.5200 | 0 |
| 2024-05-27 | 8:01:55 AM | 0.5300 | 0 |
| 2024-05-24 | 9:36:11 PM | 0.5300 | 0 |
| 2024-05-24 | 8:04:51 PM | 0.5400 | 200 |
| 2024-05-24 | 7:35:48 PM | 0.5400 | 0 |
| 2024-05-24 | 5:37:01 PM | 0.5400 | 0 |
| 2024-05-24 | 3:37:08 PM | 0.5400 | 0 |
| 2024-05-24 | 2:44:24 PM | 0.5200 | 47 |
| 2024-05-24 | 1:37:18 PM | 0.5100 | 0 |
| 2024-05-24 | 11:35:59 AM | 0.5100 | 0 |
All quotes in EUR
