HSBC WAR. CALL 12/24 SIE/ DE000TT4FFY5 /
| 2024-05-02 1:35:35 PM | Chg. -0.100 | Volume | Bid2:22:03 PM | Ask2:22:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -1.95% | - Turnover: - |
5.040Bid Size: 50,000 | 5.070Ask Size: 50,000 | 5.120 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:35:35 PM | 5.020 | 0 |
| 2024-05-02 | 12:35:46 PM | 4.980 | 0 |
| 2024-05-02 | 11:36:39 AM | 4.960 | 0 |
| 2024-05-02 | 10:35:44 AM | 4.980 | 0 |
| 2024-05-02 | 9:35:01 AM | 4.970 | 0 |
| 2024-05-02 | 8:00:46 AM | 5.120 | 0 |
| 2024-04-30 | 9:35:09 PM | 5.120 | 0 |
| 2024-04-30 | 8:35:12 PM | 5.120 | 0 |
| 2024-04-30 | 7:35:40 PM | 5.120 | 0 |
| 2024-04-30 | 6:35:10 PM | 5.120 | 0 |
| 2024-04-30 | 4:35:17 PM | 5.200 | 0 |
| 2024-04-30 | 3:35:03 PM | 5.200 | 0 |
| 2024-04-30 | 2:35:02 PM | 5.200 | 0 |
All quotes in EUR
