HSBC WAR. CALL 12/24 SQU/ DE000HG765X6 /
| 2024-05-17 9:35:41 PM | Chg. -0.0900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | -7.76% | - Turnover: - |
1.0700Bid Size: 10,000 | 1.0800Ask Size: 10,000 | 1.1600 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:41 PM | 1.0700 | 0 |
| 2024-05-17 | 7:35:26 PM | 1.0700 | 0 |
| 2024-05-17 | 3:35:14 PM | 1.0700 | 0 |
| 2024-05-17 | 1:35:40 PM | 1.0500 | 0 |
| 2024-05-17 | 11:36:57 AM | 1.0600 | 0 |
| 2024-05-17 | 9:35:01 AM | 1.0800 | 0 |
| 2024-05-17 | 8:00:23 AM | 1.1600 | 0 |
| 2024-05-16 | 9:37:03 PM | 1.1600 | 0 |
| 2024-05-16 | 7:37:11 PM | 1.1500 | 0 |
| 2024-05-16 | 5:37:32 PM | 1.1500 | 0 |
| 2024-05-16 | 3:36:53 PM | 1.1600 | 0 |
| 2024-05-16 | 1:37:07 PM | 1.1400 | 0 |
| 2024-05-16 | 11:37:24 AM | 1.1300 | 0 |
All quotes in EUR
