HSBC WAR. CALL 12/24 SQU/ DE000HG765X6 /
| 2024-05-28 9:37:01 PM | Chg. -0.0600 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -5.71% | - Turnover: - |
0.9900Bid Size: 10,000 | 1.0000Ask Size: 10,000 | 1.0700 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:01 PM | 0.9900 | 0 |
| 2024-05-28 | 7:37:08 PM | 0.9900 | 0 |
| 2024-05-28 | 5:37:15 PM | 0.9900 | 0 |
| 2024-05-28 | 3:36:33 PM | 1.0100 | 0 |
| 2024-05-28 | 1:35:05 PM | 1.0700 | 0 |
| 2024-05-28 | 11:35:13 AM | 1.0400 | 0 |
| 2024-05-28 | 9:35:30 AM | 1.0300 | 0 |
| 2024-05-28 | 8:00:12 AM | 1.0500 | 0 |
| 2024-05-27 | 9:37:16 PM | 1.0500 | 0 |
| 2024-05-27 | 7:37:37 PM | 1.0500 | 0 |
| 2024-05-27 | 5:37:35 PM | 1.0400 | 0 |
| 2024-05-27 | 3:36:58 PM | 1.0400 | 0 |
| 2024-05-27 | 1:35:55 PM | 1.0200 | 0 |
All quotes in EUR
