HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLR4 /
| 2024-05-31 9:35:23 PM | Chg. -0.0200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -2.38% | - Turnover: - |
0.8400Bid Size: 100,000 | 0.8500Ask Size: 100,000 | 0.8300 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 0.8200 | 0 |
| 2024-05-31 | 7:35:39 PM | 0.7700 | 0 |
| 2024-05-31 | 5:36:22 PM | 0.7600 | 0 |
| 2024-05-31 | 3:36:51 PM | 0.8100 | 0 |
| 2024-05-31 | 1:35:58 PM | 0.8300 | 0 |
| 2024-05-31 | 11:37:11 AM | 0.8300 | 0 |
| 2024-05-31 | 9:37:29 AM | 0.8300 | 0 |
| 2024-05-31 | 8:01:28 AM | 0.8300 | 0 |
| 2024-05-30 | 9:35:43 PM | 0.8400 | 0 |
| 2024-05-30 | 7:36:18 PM | 0.8700 | 0 |
| 2024-05-30 | 5:36:57 PM | 0.8700 | 0 |
| 2024-05-30 | 3:37:14 PM | 0.8700 | 0 |
| 2024-05-30 | 1:36:09 PM | 0.9100 | 0 |
All quotes in EUR
