HSBC WAR. CALL 12/25 ADB/ DE000HS2R2F5 /
| 2024-05-03 9:35:22 PM | Chg. +0.0700 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | +10.61% | - Turnover: - |
0.7300Bid Size: 25,000 | 0.7500Ask Size: 25,000 | 0.7300 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:22 PM | 0.7300 | 0 |
| 2024-05-03 | 7:35:42 PM | 0.7300 | 0 |
| 2024-05-03 | 5:35:53 PM | 0.7200 | 0 |
| 2024-05-03 | 3:36:34 PM | 0.6800 | 0 |
| 2024-05-03 | 1:36:55 PM | 0.6700 | 0 |
| 2024-05-03 | 11:36:18 AM | 0.6700 | 0 |
| 2024-05-03 | 9:36:42 AM | 0.6700 | 0 |
| 2024-05-03 | 8:00:48 AM | 0.6700 | 0 |
| 2024-05-02 | 9:36:06 PM | 0.6600 | 0 |
| 2024-05-02 | 8:35:37 PM | 0.6600 | 0 |
| 2024-05-02 | 7:36:07 PM | 0.6500 | 0 |
| 2024-05-02 | 6:36:34 PM | 0.6400 | 0 |
| 2024-05-02 | 5:36:35 PM | 0.6400 | 0 |
All quotes in EUR
