HSBC WAR. CALL 12/25 APC/ DE000HG60391 /
| 2024-04-30 9:36:47 PM | Chg. -0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | -1.23% | - Turnover: - |
1.4800Bid Size: 150,000 | 1.4900Ask Size: 150,000 | 1.6700 | 1.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:36:47 PM | 1.6000 | 0 |
| 2024-04-30 | 8:37:17 PM | 1.6200 | 0 |
| 2024-04-30 | 7:37:19 PM | 1.6200 | 0 |
| 2024-04-30 | 6:36:09 PM | 1.6300 | 0 |
| 2024-04-30 | 5:35:46 PM | 1.6500 | 0 |
| 2024-04-30 | 4:35:29 PM | 1.6700 | 0 |
| 2024-04-30 | 3:35:34 PM | 1.6000 | 0 |
| 2024-04-30 | 2:35:31 PM | 1.6000 | 0 |
| 2024-04-30 | 1:35:18 PM | 1.6300 | 0 |
| 2024-04-30 | 12:36:41 PM | 1.6300 | 0 |
| 2024-04-30 | 11:36:51 AM | 1.6200 | 0 |
| 2024-04-30 | 10:36:04 AM | 1.6200 | 0 |
| 2024-04-30 | 9:35:31 AM | 1.6200 | 0 |
All quotes in EUR
