HSBC WAR. CALL 12/25 SIE/ DE000TT4WG72 /
| 2024-05-02 9:36:41 PM | Chg. -0.090 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -1.73% | - Turnover: - |
5.090Bid Size: 20,000 | 5.130Ask Size: 20,000 | 5.190 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:36:41 PM | 5.100 | 0 |
| 2024-05-02 | 8:35:42 PM | 5.100 | 0 |
| 2024-05-02 | 7:36:12 PM | 5.100 | 0 |
| 2024-05-02 | 6:36:51 PM | 5.100 | 0 |
| 2024-05-02 | 5:37:18 PM | 5.100 | 0 |
| 2024-05-02 | 4:37:20 PM | 5.100 | 0 |
| 2024-05-02 | 3:36:14 PM | 5.130 | 0 |
| 2024-05-02 | 2:35:02 PM | 5.110 | 0 |
| 2024-05-02 | 1:35:16 PM | 5.080 | 0 |
| 2024-05-02 | 12:35:36 PM | 5.050 | 0 |
| 2024-05-02 | 11:36:35 AM | 5.020 | 0 |
| 2024-05-02 | 10:35:05 AM | 5.050 | 0 |
| 2024-05-02 | 9:35:06 AM | 5.030 | 0 |
All quotes in EUR
