HSBC WAR. CALL 12/25 SIE/ DE000TT5J551 /
| 2024-05-06 9:37:16 PM | Chg. +0.1200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | +4.67% | - Turnover: - |
2.6900Bid Size: 20,000 | 2.7200Ask Size: 20,000 | 2.6900 | 2.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:37:16 PM | 2.6900 | 0 |
| 2024-05-06 | 7:37:15 PM | 2.6800 | 0 |
| 2024-05-06 | 5:37:22 PM | 2.6800 | 0 |
| 2024-05-06 | 3:37:29 PM | 2.6500 | 0 |
| 2024-05-06 | 1:37:02 PM | 2.6500 | 0 |
| 2024-05-06 | 11:36:19 AM | 2.6000 | 0 |
| 2024-05-06 | 9:36:54 AM | 2.5800 | 0 |
| 2024-05-06 | 8:00:26 AM | 2.5700 | 0 |
| 2024-05-03 | 9:37:36 PM | 2.5700 | 0 |
| 2024-05-03 | 7:37:18 PM | 2.5700 | 0 |
| 2024-05-03 | 5:36:13 PM | 2.5700 | 0 |
| 2024-05-03 | 3:35:34 PM | 2.5700 | 0 |
| 2024-05-03 | 1:37:16 PM | 2.4800 | 0 |
All quotes in EUR
