HSBC WAR. CALL 12/26 SIE/ DE000HG641A7 /
| 2024-05-17 9:37:08 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -3.63% | - Turnover: - |
5.010Bid Size: 20,000 | 5.070Ask Size: 20,000 | 5.210 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:08 PM | 5.040 | 0 |
| 2024-05-17 | 7:36:21 PM | 5.040 | 0 |
| 2024-05-17 | 5:35:51 PM | 5.040 | 0 |
| 2024-05-17 | 3:35:12 PM | 5.120 | 0 |
| 2024-05-17 | 1:35:15 PM | 4.950 | 0 |
| 2024-05-17 | 11:35:38 AM | 4.960 | 0 |
| 2024-05-17 | 9:36:21 AM | 4.970 | 0 |
| 2024-05-17 | 8:00:54 AM | 5.210 | 0 |
| 2024-05-16 | 9:37:33 PM | 5.230 | 0 |
| 2024-05-16 | 7:37:28 PM | 5.240 | 0 |
| 2024-05-16 | 5:37:27 PM | 5.240 | 0 |
| 2024-05-16 | 3:36:22 PM | 5.350 | 0 |
| 2024-05-16 | 1:36:27 PM | 5.490 | 0 |
All quotes in EUR
