HSBC WAR. CALL 12/26 SIE/ DE000HG7SET3 /
| 2024-05-17 9:35:58 PM | Chg. -0.0500 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -4.55% | - Turnover: - |
1.0000Bid Size: 20,000 | 1.0600Ask Size: 20,000 | 1.1000 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:58 PM | 1.0500 | 0 |
| 2024-05-17 | 7:35:40 PM | 1.0500 | 0 |
| 2024-05-17 | 5:35:20 PM | 1.0500 | 0 |
| 2024-05-17 | 3:35:55 PM | 1.0500 | 0 |
| 2024-05-17 | 1:37:22 PM | 1.0100 | 0 |
| 2024-05-17 | 11:36:15 AM | 1.0100 | 0 |
| 2024-05-17 | 9:35:51 AM | 1.0100 | 0 |
| 2024-05-17 | 8:00:03 AM | 1.1000 | 0 |
| 2024-05-16 | 9:37:01 PM | 1.1000 | 0 |
| 2024-05-16 | 7:36:02 PM | 1.1100 | 0 |
| 2024-05-16 | 5:36:43 PM | 1.1100 | 0 |
| 2024-05-16 | 3:35:49 PM | 1.1300 | 0 |
| 2024-05-16 | 1:35:18 PM | 1.2000 | 0 |
All quotes in EUR
