HSBC WAR. CALL 12/27 MSF/ DE000HS543U9 /
| 2024-05-22 8:01:06 AM | Chg. +0.020 | Volume | Bid9:25:15 AM | Ask9:25:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.210EUR | +0.18% | - Turnover: - |
11.100Bid Size: 50,000 | 11.140Ask Size: 50,000 | 11.210 | 11.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:01:06 AM | 11.210 | 0 |
| 2024-05-21 | 9:35:48 PM | 11.190 | 0 |
| 2024-05-21 | 7:35:42 PM | 11.200 | 0 |
| 2024-05-21 | 5:36:15 PM | 11.170 | 0 |
| 2024-05-21 | 3:36:36 PM | 10.960 | 0 |
| 2024-05-21 | 1:36:46 PM | 10.950 | 0 |
| 2024-05-21 | 11:36:10 AM | 10.890 | 0 |
| 2024-05-21 | 9:36:02 AM | 10.890 | 0 |
| 2024-05-21 | 8:00:36 AM | 10.850 | 0 |
| 2024-05-20 | 9:37:26 PM | 10.830 | 0 |
| 2024-05-20 | 7:36:37 PM | 10.830 | 0 |
| 2024-05-20 | 5:36:38 PM | 10.830 | 0 |
| 2024-05-20 | 3:36:37 PM | 10.720 | 0 |
All quotes in EUR
