HSBC WAR. CALL 12/27 MSF/ DE000HS543U9 /
| 2024-05-15 7:36:23 PM | Chg. +0.300 | Volume | Bid8:17:25 PM | Ask8:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | +2.90% | - Turnover: - |
10.680Bid Size: 50,000 | 10.700Ask Size: 50,000 | 10.630 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:36:23 PM | 10.630 | 0 |
| 2024-05-15 | 5:36:09 PM | 10.540 | 0 |
| 2024-05-15 | 3:35:43 PM | 10.450 | 0 |
| 2024-05-15 | 1:35:41 PM | 10.280 | 0 |
| 2024-05-15 | 11:36:22 AM | 10.250 | 0 |
| 2024-05-15 | 9:37:14 AM | 10.250 | 0 |
| 2024-05-15 | 8:00:31 AM | 10.330 | 0 |
| 2024-05-14 | 9:35:11 PM | 10.330 | 0 |
| 2024-05-14 | 7:35:32 PM | 10.130 | 0 |
| 2024-05-14 | 5:35:11 PM | 10.160 | 0 |
| 2024-05-14 | 3:35:16 PM | 10.100 | 0 |
| 2024-05-14 | 1:35:37 PM | 10.150 | 0 |
| 2024-05-14 | 11:35:44 AM | 10.180 | 0 |
All quotes in EUR
