HSBC WAR. CALL 12/27 MSF/ DE000HS543Y1 /
| 2024-05-17 9:35:42 PM | Chg. -0.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -0.68% | - Turnover: - |
8.720Bid Size: 50,000 | 8.740Ask Size: 50,000 | 8.870 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:42 PM | 8.730 | 0 |
| 2024-05-17 | 7:35:38 PM | 8.670 | 0 |
| 2024-05-17 | 5:35:54 PM | 8.730 | 0 |
| 2024-05-17 | 3:35:33 PM | 8.760 | 0 |
| 2024-05-17 | 1:36:08 PM | 8.870 | 0 |
| 2024-05-17 | 11:35:50 AM | 8.850 | 0 |
| 2024-05-17 | 9:36:33 AM | 8.810 | 0 |
| 2024-05-17 | 8:01:18 AM | 8.810 | 0 |
| 2024-05-16 | 9:36:42 PM | 8.790 | 0 |
| 2024-05-16 | 7:36:44 PM | 8.840 | 0 |
| 2024-05-16 | 5:36:47 PM | 8.990 | 0 |
| 2024-05-16 | 3:37:13 PM | 9.040 | 0 |
| 2024-05-16 | 1:37:28 PM | 8.940 | 0 |
All quotes in EUR
