HSBC WAR. CALL 12/27 SIE/ DE000HG7SEZ0 /
| 2024-05-03 9:37:26 PM | Chg. +0.120 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +2.42% | - Turnover: - |
5.040Bid Size: 20,000 | 5.090Ask Size: 20,000 | 5.070 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:26 PM | 5.070 | 0 |
| 2024-05-03 | 7:36:43 PM | 5.070 | 0 |
| 2024-05-03 | 5:37:26 PM | 5.070 | 0 |
| 2024-05-03 | 3:37:27 PM | 5.070 | 0 |
| 2024-05-03 | 1:36:40 PM | 4.950 | 0 |
| 2024-05-03 | 11:37:28 AM | 4.920 | 0 |
| 2024-05-03 | 9:37:36 AM | 4.940 | 0 |
| 2024-05-03 | 8:00:12 AM | 4.950 | 0 |
| 2024-05-02 | 9:35:01 PM | 4.950 | 0 |
| 2024-05-02 | 8:35:24 PM | 4.950 | 0 |
| 2024-05-02 | 7:35:40 PM | 4.950 | 0 |
| 2024-05-02 | 6:35:45 PM | 4.950 | 0 |
| 2024-05-02 | 4:35:32 PM | 4.970 | 0 |
All quotes in EUR
