HSBC WAR. CALL 12/28 ASME/ DE000HS53PV5 /
| 2024-05-02 9:36:05 PM | Chg. -0.0900 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2100EUR | -3.91% | - Turnover: - |
2.1800Bid Size: 100,000 | 2.2300Ask Size: 100,000 | 2.2900 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:36:05 PM | 2.2100 | 0 |
| 2024-05-02 | 8:36:23 PM | 2.2100 | 0 |
| 2024-05-02 | 7:36:37 PM | 2.2100 | 0 |
| 2024-05-02 | 6:36:25 PM | 2.2200 | 0 |
| 2024-05-02 | 5:36:27 PM | 2.2200 | 0 |
| 2024-05-02 | 4:37:04 PM | 2.2200 | 0 |
| 2024-05-02 | 3:35:16 PM | 2.2300 | 0 |
| 2024-05-02 | 2:35:23 PM | 2.2500 | 0 |
| 2024-05-02 | 1:35:01 PM | 2.2400 | 0 |
| 2024-05-02 | 12:35:00 PM | 2.2300 | 0 |
| 2024-05-02 | 11:35:21 AM | 2.2200 | 0 |
| 2024-05-02 | 10:35:27 AM | 2.2000 | 0 |
| 2024-05-02 | 9:35:54 AM | 2.1900 | 0 |
All quotes in EUR
