HSBC WAR. CALL 12/28 ASME/ DE000HS53PV5 /
| 2024-05-20 9:35:08 PM | Chg. +0.0500 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | +2.10% | - Turnover: - |
2.4200Bid Size: 100,000 | 2.4700Ask Size: 100,000 | 2.4300 | 2.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:08 PM | 2.4300 | 0 |
| 2024-05-20 | 7:35:04 PM | 2.4300 | 0 |
| 2024-05-20 | 5:36:02 PM | 2.4200 | 0 |
| 2024-05-20 | 3:36:43 PM | 2.4000 | 0 |
| 2024-05-20 | 1:35:57 PM | 2.3800 | 0 |
| 2024-05-20 | 11:36:00 AM | 2.4000 | 0 |
| 2024-05-20 | 9:35:41 AM | 2.4000 | 0 |
| 2024-05-20 | 8:01:15 AM | 2.4000 | 0 |
| 2024-05-17 | 9:37:24 PM | 2.3800 | 0 |
| 2024-05-17 | 7:37:20 PM | 2.3800 | 0 |
| 2024-05-17 | 5:37:27 PM | 2.3800 | 0 |
| 2024-05-17 | 3:37:01 PM | 2.3800 | 0 |
| 2024-05-17 | 1:36:58 PM | 2.3700 | 0 |
All quotes in EUR
