HSBC WAR. CALL 12/24 SIE/ DE000TT4FFY5 /
| 2024-05-10 9:35:33 PM | Chg. +0.350 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +5.98% | - Turnover: - |
6.210Bid Size: 20,000 | 6.260Ask Size: 20,000 | 6.200 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:33 PM | 6.200 | 0 |
| 2024-05-10 | 7:35:15 PM | 6.200 | 0 |
| 2024-05-10 | 3:35:04 PM | 6.190 | 0 |
| 2024-05-10 | 1:35:34 PM | 6.190 | 0 |
| 2024-05-10 | 11:36:20 AM | 6.180 | 0 |
| 2024-05-10 | 9:36:37 AM | 5.990 | 0 |
| 2024-05-10 | 8:01:12 AM | 5.850 | 0 |
| 2024-05-09 | 9:36:46 PM | 5.850 | 0 |
| 2024-05-09 | 7:37:08 PM | 5.850 | 0 |
| 2024-05-09 | 3:35:40 PM | 5.850 | 0 |
| 2024-05-09 | 1:35:07 PM | 5.780 | 0 |
| 2024-05-09 | 11:35:02 AM | 5.730 | 0 |
| 2024-05-09 | 9:35:27 AM | 5.710 | 0 |
All quotes in EUR
