HSBC WAR. CALL 12/25 SIE/ DE000TT4WG72 /
| 2024-04-25 9:35:05 PM | Chg. -0.060 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -1.19% | - Turnover: - |
4.970Bid Size: 20,000 | 5.010Ask Size: 20,000 | 5.080 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:35:05 PM | 5.000 | 0 |
| 2024-04-25 | 8:35:45 PM | 5.000 | 0 |
| 2024-04-25 | 7:35:52 PM | 4.990 | 0 |
| 2024-04-25 | 6:37:02 PM | 4.950 | 0 |
| 2024-04-25 | 4:36:16 PM | 4.940 | 0 |
| 2024-04-25 | 3:36:37 PM | 4.890 | 0 |
| 2024-04-25 | 2:35:03 PM | 5.040 | 0 |
| 2024-04-25 | 1:35:03 PM | 5.070 | 0 |
| 2024-04-25 | 12:35:15 PM | 5.080 | 0 |
| 2024-04-25 | 11:35:06 AM | 5.040 | 0 |
| 2024-04-25 | 10:35:39 AM | 5.030 | 0 |
| 2024-04-25 | 9:35:31 AM | 5.030 | 0 |
| 2024-04-25 | 8:00:57 AM | 5.050 | 0 |
All quotes in EUR
