HSBC WAR. PUT 01/25 ABEA/ DE000HS5RV50 /
| 2024-05-31 9:37:13 PM | Chg. 0.0000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | 0.00% | - Turnover: - |
1.1000Bid Size: 100,000 | 1.1100Ask Size: 100,000 | 1.2000 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:13 PM | 1.1400 | 0 |
| 2024-05-31 | 7:37:17 PM | 1.2000 | 0 |
| 2024-05-31 | 5:36:55 PM | 1.2000 | 0 |
| 2024-05-31 | 3:36:56 PM | 1.1500 | 0 |
| 2024-05-31 | 1:36:46 PM | 1.1500 | 0 |
| 2024-05-31 | 11:36:15 AM | 1.1600 | 0 |
| 2024-05-31 | 9:36:50 AM | 1.1600 | 0 |
| 2024-05-31 | 8:01:28 AM | 1.1600 | 0 |
| 2024-05-30 | 9:35:34 PM | 1.1400 | 0 |
| 2024-05-30 | 7:35:09 PM | 1.0900 | 0 |
| 2024-05-30 | 5:35:47 PM | 1.0900 | 0 |
| 2024-05-30 | 3:35:23 PM | 1.0500 | 0 |
| 2024-05-30 | 1:35:05 PM | 1.0200 | 0 |
All quotes in EUR
