HSBC WAR. PUT 01/25 ABEA/ DE000HS5RV50 /
| 2024-05-17 9:35:46 PM | Chg. -0.0700 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | -6.54% | - Turnover: - |
0.9900Bid Size: 100,000 | 1.0000Ask Size: 100,000 | 1.0700 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:46 PM | 1.0000 | 0 |
| 2024-05-17 | 7:35:42 PM | 1.0100 | 0 |
| 2024-05-17 | 5:35:31 PM | 1.0200 | 0 |
| 2024-05-17 | 3:35:41 PM | 1.0500 | 0 |
| 2024-05-17 | 1:35:51 PM | 1.0700 | 0 |
| 2024-05-17 | 11:35:05 AM | 1.0700 | 0 |
| 2024-05-17 | 9:36:48 AM | 1.0700 | 0 |
| 2024-05-17 | 8:01:22 AM | 1.0700 | 0 |
| 2024-05-16 | 9:35:57 PM | 1.0700 | 0 |
| 2024-05-16 | 7:35:33 PM | 1.0700 | 0 |
| 2024-05-16 | 5:35:09 PM | 1.0400 | 0 |
| 2024-05-16 | 3:35:16 PM | 1.1100 | 0 |
| 2024-05-16 | 1:35:26 PM | 1.1200 | 0 |
All quotes in EUR
