HSBC WAR. PUT 06/24 BAS/ DE000HG7SHV2 /
| 2024-05-17 9:36:21 PM | Chg. +0.0400 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +8.00% | - Turnover: - |
0.5100Bid Size: 20,000 | 0.5500Ask Size: 20,000 | 0.5400 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:21 PM | 0.5400 | 0 |
| 2024-05-17 | 7:37:01 PM | 0.5400 | 0 |
| 2024-05-17 | 5:36:30 PM | 0.5400 | 0 |
| 2024-05-17 | 3:35:46 PM | 0.5400 | 0 |
| 2024-05-17 | 1:36:09 PM | 0.5400 | 0 |
| 2024-05-17 | 11:36:30 AM | 0.5400 | 0 |
| 2024-05-17 | 9:37:15 AM | 0.5300 | 0 |
| 2024-05-17 | 8:01:03 AM | 0.5100 | 0 |
| 2024-05-16 | 9:35:47 PM | 0.5000 | 0 |
| 2024-05-16 | 7:35:08 PM | 0.5000 | 0 |
| 2024-05-16 | 3:35:38 PM | 0.4900 | 0 |
| 2024-05-16 | 1:36:20 PM | 0.4900 | 0 |
| 2024-05-16 | 11:35:50 AM | 0.4900 | 0 |
All quotes in EUR
